Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-1.9%)
INR 3.09
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 307.78 Thousand |
| 10 Aug, 2022 | 5.8 | 5.8 | 5.75 | 5.8 | 283.31 Thousand |
| 08 Aug, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 453.72 Thousand |
| 05 Aug, 2022 | 5.25 | 5.3 | 5.05 | 5.3 | 591.58 Thousand |
| 04 Aug, 2022 | 5.05 | 5.05 | 4.9 | 5.05 | 404.88 Thousand |
| 03 Aug, 2022 | 4.75 | 4.85 | 4.6 | 4.85 | 375.86 Thousand |
| 02 Aug, 2022 | 4.55 | 4.8 | 4.5 | 4.65 | 587.33 Thousand |
| 01 Aug, 2022 | 4.5 | 4.7 | 4.45 | 4.6 | 412.64 Thousand |
| 29 Jul, 2022 | 4.7 | 4.7 | 4.45 | 4.55 | 322.74 Thousand |
| 28 Jul, 2022 | 4.7 | 4.85 | 4.55 | 4.6 | 380.02 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE