Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-1.9%)
INR 3.09
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.0 | 6.0 | 5.75 | 5.8 | 687.52 Thousand |
| 25 Aug, 2022 | 6.2 | 6.2 | 5.75 | 5.85 | 664.07 Thousand |
| 24 Aug, 2022 | 6.5 | 6.5 | 6.05 | 6.05 | 1.08 Million |
| 23 Aug, 2022 | 6.35 | 6.35 | 6.25 | 6.35 | 722.99 Thousand |
| 22 Aug, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 564.82 Thousand |
| 19 Aug, 2022 | 5.8 | 5.8 | 5.6 | 5.8 | 728.08 Thousand |
| 18 Aug, 2022 | 5.05 | 5.55 | 5.05 | 5.55 | 403.94 Thousand |
| 17 Aug, 2022 | 5.25 | 5.55 | 5.25 | 5.3 | 463.11 Thousand |
| 16 Aug, 2022 | 5.75 | 6.0 | 5.5 | 5.5 | 570.82 Thousand |
| 12 Aug, 2022 | 6.35 | 6.35 | 5.75 | 5.75 | 1.44 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE