Housing Development and Infrastructure Limited (HDIL)
INR 3.15
(-2.17%)
INR 3.15
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 7.35 | 7.35 | 6.75 | 6.95 | 2.29 Million |
| 08 Sep, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 516.34 Thousand |
| 07 Sep, 2022 | 6.65 | 6.7 | 6.55 | 6.7 | 1.2 Million |
| 06 Sep, 2022 | 6.45 | 6.45 | 6.15 | 6.4 | 1.24 Million |
| 05 Sep, 2022 | 6.1 | 6.15 | 6.0 | 6.15 | 547.73 Thousand |
| 02 Sep, 2022 | 6.1 | 6.1 | 5.8 | 5.9 | 427.2 Thousand |
| 01 Sep, 2022 | 6.15 | 6.15 | 5.95 | 6.0 | 611.38 Thousand |
| 30 Aug, 2022 | 5.7 | 5.9 | 5.6 | 5.9 | 277.11 Thousand |
| 29 Aug, 2022 | 5.95 | 5.95 | 5.55 | 5.65 | 483.25 Thousand |
| 26 Aug, 2022 | 6.0 | 6.0 | 5.75 | 5.8 | 687.52 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE