HEC Infra Projects Limited (HECPROJECT)
INR 149.2
(1.5%)
INR 149.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 153.9 | 153.9 | 153.9 | 153.9 | 1200.00 |
| 17 Sep, 2018 | 163.0 | 163.0 | 163.0 | 163.0 | 1200.00 |
| 07 Sep, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | 1200.00 |
| 05 Sep, 2018 | 151.9 | 151.9 | 151.9 | 151.9 | 1200.00 |
| 03 Sep, 2018 | 147.0 | 147.0 | 147.0 | 147.0 | 1200.00 |
| 18 Jul, 2018 | 142.6 | 142.6 | 142.6 | 142.6 | 1200.00 |
| 04 Jun, 2018 | 150.1 | 150.1 | 150.1 | 150.1 | 1200.00 |
| 18 May, 2018 | 158.0 | 158.0 | 158.0 | 158.0 | 1200.00 |
| 19 Apr, 2018 | 151.0 | 151.0 | 151.0 | 151.0 | 1200.00 |
| 18 Apr, 2018 | 145.0 | 145.0 | 145.0 | 145.0 | 1200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD