HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 416.25 | 445.0 | 414.95 | 438.3 | 647.31 Thousand |
| 27 Nov, 2024 | 412.1 | 420.1 | 411.55 | 416.25 | 135.51 Thousand |
| 26 Nov, 2024 | 415.45 | 418.6 | 409.15 | 411.15 | 115.66 Thousand |
| 25 Nov, 2024 | 415.55 | 422.25 | 412.45 | 415.15 | 175.42 Thousand |
| 22 Nov, 2024 | 406.8 | 412.45 | 402.1 | 407.35 | 193.74 Thousand |
| 21 Nov, 2024 | 411.0 | 415.0 | 404.8 | 406.5 | 161.71 Thousand |
| 19 Nov, 2024 | 422.2 | 425.7 | 407.0 | 410.5 | 216.82 Thousand |
| 18 Nov, 2024 | 410.2 | 419.85 | 408.6 | 418.0 | 254.52 Thousand |
| 14 Nov, 2024 | 400.0 | 415.55 | 395.15 | 410.2 | 252.77 Thousand |
| 13 Nov, 2024 | 415.5 | 415.5 | 398.1 | 405.15 | 378.78 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN