INR 460.45
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 517.4 | 528.4 | 495.0 | 497.4 | 1.45 Million |
27 Dec, 2024 | 516.6 | 519.25 | 507.25 | 515.3 | 1.03 Million |
26 Dec, 2024 | 535.0 | 535.0 | 513.0 | 514.6 | 1.09 Million |
24 Dec, 2024 | 535.0 | 551.6 | 528.0 | 530.95 | 1.62 Million |
23 Dec, 2024 | 549.7 | 554.05 | 527.2 | 532.3 | 1.25 Million |
20 Dec, 2024 | 572.4 | 576.0 | 538.2 | 541.55 | 2.4 Million |
19 Dec, 2024 | 552.0 | 572.55 | 545.4 | 567.85 | 1.77 Million |
18 Dec, 2024 | 565.1 | 584.4 | 555.1 | 565.45 | 2.56 Million |
17 Dec, 2024 | 580.6 | 580.6 | 560.25 | 563.4 | 1.58 Million |
16 Dec, 2024 | 573.85 | 585.7 | 562.4 | 578.7 | 2.78 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN