HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 532.9 538.0 524.8 533.0 1.27 Million
01 Jan, 2025 513.85 534.0 509.0 530.3 1.53 Million
31 Dec, 2024 497.35 514.1 494.45 510.2 1.32 Million
30 Dec, 2024 517.4 528.4 495.0 497.4 1.45 Million
27 Dec, 2024 516.6 519.25 507.25 515.3 1.03 Million
26 Dec, 2024 535.0 535.0 513.0 514.6 1.09 Million
24 Dec, 2024 535.0 551.6 528.0 530.95 1.62 Million
23 Dec, 2024 549.7 554.05 527.2 532.3 1.25 Million
20 Dec, 2024 572.4 576.0 538.2 541.55 2.4 Million
19 Dec, 2024 552.0 572.55 545.4 567.85 1.77 Million