HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 516.6 519.25 507.25 515.3 1.03 Million
26 Dec, 2024 535.0 535.0 513.0 514.6 1.09 Million
24 Dec, 2024 535.0 551.6 528.0 530.95 1.62 Million
23 Dec, 2024 549.7 554.05 527.2 532.3 1.25 Million
20 Dec, 2024 572.4 576.0 538.2 541.55 2.4 Million
19 Dec, 2024 552.0 572.55 545.4 567.85 1.77 Million
18 Dec, 2024 565.1 584.4 555.1 565.45 2.56 Million
17 Dec, 2024 580.6 580.6 560.25 563.4 1.58 Million
16 Dec, 2024 573.85 585.7 562.4 578.7 2.78 Million
13 Dec, 2024 547.0 575.0 544.6 568.3 5.29 Million