HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 568.5 | 574.2 | 543.15 | 546.95 | 1.41 Million |
| 11 Dec, 2024 | 574.95 | 577.8 | 560.4 | 568.5 | 1.8 Million |
| 10 Dec, 2024 | 598.2 | 599.8 | 567.0 | 572.95 | 2.4 Million |
| 09 Dec, 2024 | 565.0 | 602.1 | 565.0 | 597.45 | 7.11 Million |
| 06 Dec, 2024 | 579.95 | 579.95 | 551.8 | 560.0 | 5.14 Million |
| 05 Dec, 2024 | 585.0 | 619.5 | 574.0 | 584.55 | 35.64 Million |
| 04 Dec, 2024 | 505.1 | 595.0 | 500.5 | 581.65 | 45.55 Million |
| 03 Dec, 2024 | 438.9 | 516.8 | 438.9 | 500.55 | 18.96 Million |
| 02 Dec, 2024 | 442.9 | 444.0 | 436.35 | 438.7 | 174.66 Thousand |
| 29 Nov, 2024 | 444.25 | 444.7 | 432.0 | 442.15 | 486.67 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN