HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 407.2 410.6 405.0 406.3 379.66 Thousand
21 Aug, 2024 405.95 408.41 404.41 406.52 301.42 Thousand
20 Aug, 2024 407.48 409.9 403.0 403.94 417.25 Thousand
19 Aug, 2024 400.79 406.99 398.03 404.64 492.79 Thousand
18 Aug, 2024 2003.95 2034.95 1990.15 2023.2 98.55 Thousand
16 Aug, 2024 404.0 404.32 396.01 397.66 803.91 Thousand
15 Aug, 2024 404.0 404.32 396.01 397.66 160.78 Thousand
14 Aug, 2024 409.01 412.0 396.0 401.35 2.06 Million
13 Aug, 2024 423.94 439.6 423.79 433.95 1.81 Million
12 Aug, 2024 413.94 424.8 413.0 420.13 687.02 Thousand