HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2069.7 | 2124.0 | 2065.0 | 2100.65 | 137.4 Thousand |
| 09 Aug, 2024 | 415.0 | 415.0 | 410.1 | 411.76 | 280.18 Thousand |
| 08 Aug, 2024 | 413.0 | 417.1 | 408.44 | 409.67 | 376.9 Thousand |
| 07 Aug, 2024 | 406.19 | 413.9 | 401.6 | 410.14 | 468.05 Thousand |
| 06 Aug, 2024 | 421.99 | 427.68 | 395.81 | 398.28 | 1.29 Million |
| 05 Aug, 2024 | 411.0 | 425.0 | 410.0 | 411.38 | 682.08 Thousand |
| 04 Aug, 2024 | 2055.0 | 2125.0 | 2050.0 | 2056.9 | 136.41 Thousand |
| 02 Aug, 2024 | 439.98 | 443.56 | 429.0 | 430.26 | 606.93 Thousand |
| 01 Aug, 2024 | 446.0 | 452.66 | 438.41 | 444.5 | 908.64 Thousand |
| 31 Jul, 2024 | 440.0 | 455.2 | 439.13 | 444.87 | 1.47 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN