HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 423.19 | 462.6 | 421.45 | 439.17 | 5.21 Million |
| 29 Jul, 2024 | 424.19 | 431.0 | 421.64 | 422.35 | 577.53 Thousand |
| 28 Jul, 2024 | 2120.95 | 2155.0 | 2108.2 | 2111.75 | 115.5 Thousand |
| 26 Jul, 2024 | 425.02 | 428.04 | 420.0 | 422.73 | 291.69 Thousand |
| 25 Jul, 2024 | 426.0 | 433.39 | 421.75 | 425.02 | 530.21 Thousand |
| 24 Jul, 2024 | 404.18 | 435.6 | 402.41 | 426.74 | 1.47 Million |
| 23 Jul, 2024 | 415.71 | 415.8 | 396.04 | 402.16 | 589.51 Thousand |
| 22 Jul, 2024 | 409.05 | 413.0 | 401.0 | 410.6 | 297.83 Thousand |
| 21 Jul, 2024 | 2045.25 | 2065.0 | 2005.0 | 2053.0 | 59.56 Thousand |
| 19 Jul, 2024 | 417.6 | 417.83 | 407.0 | 409.05 | 347.25 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN