HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 420.0 424.03 413.22 416.83 462.93 Thousand
17 Jul, 2024 420.0 424.03 413.22 416.83 92.58 Thousand
16 Jul, 2024 425.99 428.19 418.0 418.6 424.73 Thousand
15 Jul, 2024 424.0 427.15 421.4 422.9 329.87 Thousand
14 Jul, 2024 2120.0 2135.75 2107.0 2114.5 65.97 Thousand
12 Jul, 2024 426.19 430.4 420.75 421.61 466.76 Thousand
11 Jul, 2024 434.0 435.7 423.47 424.6 595.28 Thousand
10 Jul, 2024 441.0 444.4 431.02 432.08 532.02 Thousand
09 Jul, 2024 444.38 447.6 437.8 438.77 479.05 Thousand
08 Jul, 2024 452.92 458.56 440.4 441.78 1.05 Million