HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2264.6 | 2292.8 | 2202.0 | 2208.9 | 210.73 Thousand |
| 05 Jul, 2024 | 451.19 | 462.75 | 450.21 | 452.92 | 6.86 Million |
| 04 Jul, 2024 | 448.18 | 457.6 | 445.0 | 449.69 | 690.07 Thousand |
| 03 Jul, 2024 | 445.6 | 450.95 | 441.01 | 444.19 | 627.94 Thousand |
| 02 Jul, 2024 | 446.8 | 451.42 | 441.04 | 442.58 | 524.43 Thousand |
| 01 Jul, 2024 | 433.0 | 445.29 | 433.0 | 443.53 | 596.79 Thousand |
| 30 Jun, 2024 | 2165.0 | 2226.45 | 2165.0 | 2217.65 | 119.35 Thousand |
| 28 Jun, 2024 | 431.19 | 435.92 | 429.6 | 432.67 | 393.09 Thousand |
| 27 Jun, 2024 | 441.22 | 441.79 | 427.41 | 429.31 | 419.47 Thousand |
| 26 Jun, 2024 | 441.97 | 443.19 | 437.2 | 441.22 | 370.29 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN