HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 470.4 503.98 452.8 488.06 9.96 Million
14 Apr, 2024 2352.0 2519.9 2264.0 2440.3 1.99 Million
12 Apr, 2024 469.0 489.8 468.06 472.52 4.79 Million
11 Apr, 2024 469.0 489.8 468.06 472.52 958.32 Thousand
10 Apr, 2024 437.96 483.95 435.13 471.37 12.98 Million
09 Apr, 2024 425.97 440.0 420.62 435.25 4.47 Million
08 Apr, 2024 419.6 429.6 414.0 425.17 3.87 Million
07 Apr, 2024 2098.0 2148.0 2070.0 2125.85 775.85 Thousand
05 Apr, 2024 415.58 425.8 409.0 417.9 3.54 Million
04 Apr, 2024 407.19 421.0 403.02 414.67 3.59 Million