HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 409.98 418.6 404.0 405.26 4.03 Million
02 Apr, 2024 397.0 423.0 394.01 415.8 6.93 Million
01 Apr, 2024 369.67 398.2 367.87 392.0 3.42 Million
31 Mar, 2024 1848.35 1991.0 1839.35 1960.0 685.17 Thousand
28 Mar, 2024 369.8 375.4 367.12 368.81 1.01 Million
27 Mar, 2024 380.38 385.48 366.4 368.45 1.55 Million
26 Mar, 2024 380.65 387.0 370.5 379.77 2.74 Million
25 Mar, 2024 380.65 387.0 370.5 379.77 548.86 Thousand
22 Mar, 2024 385.91 407.57 378.23 380.65 9.54 Million
21 Mar, 2024 364.38 386.6 364.38 382.68 4.39 Million