HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 362.0 369.58 354.2 360.27 1.05 Million
19 Mar, 2024 370.0 372.0 360.09 361.77 934.8 Thousand
18 Mar, 2024 378.01 385.0 369.6 373.03 1.78 Million
17 Mar, 2024 1890.05 1925.0 1848.0 1865.15 356.82 Thousand
15 Mar, 2024 360.81 380.2 357.05 376.43 4.83 Million
14 Mar, 2024 344.48 371.49 340.31 362.77 4.1 Million
13 Mar, 2024 360.81 372.6 340.0 345.47 5.89 Million
12 Mar, 2024 333.0 365.75 331.0 361.77 12.51 Million
11 Mar, 2024 341.36 341.97 330.3 335.17 1.22 Million
10 Mar, 2024 1706.8 1709.85 1651.5 1675.85 245.21 Thousand