HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 335.8 362.0 332.81 359.12 5.88 Million
03 Dec, 2023 1679.0 1810.0 1664.05 1795.6 1.17 Million
01 Dec, 2023 329.99 335.64 328.33 332.52 1.06 Million
30 Nov, 2023 325.0 331.8 321.84 327.7 1.22 Million
29 Nov, 2023 315.57 331.8 314.4 324.3 3.48 Million
28 Nov, 2023 313.19 316.98 310.83 313.45 614.95 Thousand
27 Nov, 2023 1565.95 1584.9 1554.15 1567.25 122.99 Thousand
24 Nov, 2023 317.54 319.19 310.8 311.97 464.82 Thousand
23 Nov, 2023 316.19 321.56 315.58 316.63 471.22 Thousand
22 Nov, 2023 318.52 320.12 314.0 315.59 346.95 Thousand