HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 477.95 485.0 473.55 479.75 753.01 Thousand
15 Apr, 2025 463.15 477.85 455.0 474.6 1.01 Million
11 Apr, 2025 469.5 469.7 443.4 453.0 1.05 Million
09 Apr, 2025 458.0 460.65 442.0 444.55 449.51 Thousand
08 Apr, 2025 469.95 474.4 454.05 457.15 737.5 Thousand
07 Apr, 2025 410.0 461.0 406.1 455.15 1.29 Million
04 Apr, 2025 498.35 498.7 470.1 474.7 877.83 Thousand
03 Apr, 2025 495.85 504.0 490.05 498.35 879.05 Thousand
02 Apr, 2025 484.0 511.75 469.0 500.65 2.49 Million
01 Apr, 2025 484.7 495.45 476.1 482.55 1.13 Million