HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 401.9 417.5 397.35 406.15 7.02 Million
11 Mar, 2025 385.0 417.35 381.1 399.6 7.02 Million
10 Mar, 2025 395.0 401.85 383.85 387.8 381.43 Thousand
07 Mar, 2025 385.0 400.9 385.0 394.0 788.91 Thousand
06 Mar, 2025 374.0 393.0 374.0 384.55 897.54 Thousand
05 Mar, 2025 355.0 374.0 354.95 371.9 601.98 Thousand
04 Mar, 2025 348.0 364.8 345.0 357.95 424.44 Thousand
03 Mar, 2025 357.0 359.15 338.3 350.65 505.46 Thousand
28 Feb, 2025 341.95 361.05 335.75 358.4 842.56 Thousand
27 Feb, 2025 343.0 348.7 338.55 346.2 336.31 Thousand