HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 401.9 | 417.5 | 397.35 | 406.15 | 7.02 Million |
| 11 Mar, 2025 | 385.0 | 417.35 | 381.1 | 399.6 | 7.02 Million |
| 10 Mar, 2025 | 395.0 | 401.85 | 383.85 | 387.8 | 381.43 Thousand |
| 07 Mar, 2025 | 385.0 | 400.9 | 385.0 | 394.0 | 788.91 Thousand |
| 06 Mar, 2025 | 374.0 | 393.0 | 374.0 | 384.55 | 897.54 Thousand |
| 05 Mar, 2025 | 355.0 | 374.0 | 354.95 | 371.9 | 601.98 Thousand |
| 04 Mar, 2025 | 348.0 | 364.8 | 345.0 | 357.95 | 424.44 Thousand |
| 03 Mar, 2025 | 357.0 | 359.15 | 338.3 | 350.65 | 505.46 Thousand |
| 28 Feb, 2025 | 341.95 | 361.05 | 335.75 | 358.4 | 842.56 Thousand |
| 27 Feb, 2025 | 343.0 | 348.7 | 338.55 | 346.2 | 336.31 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN