HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 485.95 | 495.9 | 474.0 | 482.85 | 4.62 Million |
| 27 Mar, 2025 | 490.0 | 497.0 | 481.4 | 486.0 | 4.62 Million |
| 26 Mar, 2025 | 480.0 | 516.0 | 473.35 | 499.25 | 30.09 Million |
| 25 Mar, 2025 | 434.6 | 510.4 | 433.2 | 483.0 | 30.11 Million |
| 24 Mar, 2025 | 432.0 | 439.35 | 429.15 | 431.75 | 386.82 Thousand |
| 21 Mar, 2025 | 424.9 | 432.8 | 423.3 | 429.5 | 605.34 Thousand |
| 20 Mar, 2025 | 417.5 | 429.8 | 416.1 | 424.05 | 605.43 Thousand |
| 19 Mar, 2025 | 420.0 | 426.85 | 415.1 | 417.15 | 1.12 Million |
| 18 Mar, 2025 | 406.0 | 421.35 | 402.85 | 419.2 | 1.12 Million |
| 17 Mar, 2025 | 401.55 | 409.8 | 394.3 | 404.65 | 743.29 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN