HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 356.9 361.75 340.0 342.55 382.53 Thousand
24 Feb, 2025 359.0 364.0 350.4 355.85 340.6 Thousand
21 Feb, 2025 360.1 368.85 355.25 359.25 356.27 Thousand
20 Feb, 2025 350.8 365.4 348.65 363.05 443.03 Thousand
19 Feb, 2025 343.25 359.5 337.95 352.05 462.85 Thousand
18 Feb, 2025 340.0 347.6 335.3 343.25 617.55 Thousand
17 Feb, 2025 339.75 344.25 331.25 339.9 448.51 Thousand
14 Feb, 2025 346.0 347.15 333.05 340.65 856.54 Thousand
13 Feb, 2025 346.75 356.45 340.0 342.8 1.38 Million
12 Feb, 2025 348.05 350.35 333.8 342.95 1.38 Million