HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 356.9 | 361.75 | 340.0 | 342.55 | 382.53 Thousand |
| 24 Feb, 2025 | 359.0 | 364.0 | 350.4 | 355.85 | 340.6 Thousand |
| 21 Feb, 2025 | 360.1 | 368.85 | 355.25 | 359.25 | 356.27 Thousand |
| 20 Feb, 2025 | 350.8 | 365.4 | 348.65 | 363.05 | 443.03 Thousand |
| 19 Feb, 2025 | 343.25 | 359.5 | 337.95 | 352.05 | 462.85 Thousand |
| 18 Feb, 2025 | 340.0 | 347.6 | 335.3 | 343.25 | 617.55 Thousand |
| 17 Feb, 2025 | 339.75 | 344.25 | 331.25 | 339.9 | 448.51 Thousand |
| 14 Feb, 2025 | 346.0 | 347.15 | 333.05 | 340.65 | 856.54 Thousand |
| 13 Feb, 2025 | 346.75 | 356.45 | 340.0 | 342.8 | 1.38 Million |
| 12 Feb, 2025 | 348.05 | 350.35 | 333.8 | 342.95 | 1.38 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN