HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 259.05 | 260.9 | 256.0 | 256.75 | 124.09 Thousand |
| 22 Sep, 2021 | 261.0 | 261.0 | 256.25 | 256.65 | 673.1 Thousand |
| 21 Sep, 2021 | 258.05 | 261.4 | 256.35 | 259.5 | 301.42 Thousand |
| 20 Sep, 2021 | 260.1 | 263.9 | 258.45 | 259.85 | 190.54 Thousand |
| 17 Sep, 2021 | 267.25 | 268.95 | 263.5 | 265.7 | 301.04 Thousand |
| 16 Sep, 2021 | 276.05 | 277.95 | 275.0 | 275.65 | 350.79 Thousand |
| 15 Sep, 2021 | 268.8 | 276.0 | 267.85 | 274.25 | 629.81 Thousand |
| 14 Sep, 2021 | 264.0 | 268.4 | 264.0 | 266.6 | 155.85 Thousand |
| 13 Sep, 2021 | 261.1 | 265.65 | 260.75 | 263.95 | 132.6 Thousand |
| 09 Sep, 2021 | 261.5 | 263.6 | 261.0 | 261.5 | 55.71 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG