HeidelbergCement India Limited (HEIDELBERG)
INR 214.19
(-0.0%)
INR 214.19
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 194.01 | 195.75 | 190.8 | 191.38 | 83.39 Thousand |
| 11 Mar, 2025 | 196.01 | 197.25 | 192.29 | 193.88 | 68.07 Thousand |
| 10 Mar, 2025 | 199.82 | 200.85 | 195.0 | 196.26 | 82.72 Thousand |
| 07 Mar, 2025 | 205.0 | 207.7 | 199.23 | 199.82 | 280.43 Thousand |
| 06 Mar, 2025 | 203.0 | 208.69 | 203.0 | 204.73 | 178.58 Thousand |
| 05 Mar, 2025 | 197.46 | 203.49 | 197.46 | 201.89 | 71.21 Thousand |
| 04 Mar, 2025 | 188.0 | 201.72 | 188.0 | 200.13 | 224.43 Thousand |
| 03 Mar, 2025 | 190.63 | 195.64 | 187.35 | 190.04 | 83.93 Thousand |
| 28 Feb, 2025 | 197.5 | 199.7 | 186.74 | 192.42 | 317.37 Thousand |
| 27 Feb, 2025 | 197.21 | 200.38 | 196.5 | 197.03 | 79.68 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG