HeidelbergCement India Limited (HEIDELBERG)
INR 205.53
(-1.97%)
INR 205.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 224.7 | 224.9 | 220.0 | 220.34 | 200.08 Thousand |
| 12 Aug, 2024 | 224.0 | 227.7 | 220.47 | 222.47 | 362.12 Thousand |
| 09 Aug, 2024 | 223.0 | 224.36 | 221.15 | 222.23 | 177.24 Thousand |
| 08 Aug, 2024 | 220.75 | 222.68 | 219.06 | 221.3 | 238.98 Thousand |
| 07 Aug, 2024 | 220.0 | 221.85 | 218.15 | 220.95 | 182.33 Thousand |
| 06 Aug, 2024 | 220.75 | 221.89 | 217.35 | 218.8 | 264.5 Thousand |
| 05 Aug, 2024 | 225.0 | 225.45 | 217.0 | 219.44 | 424.31 Thousand |
| 02 Aug, 2024 | 229.05 | 229.05 | 225.45 | 227.41 | 228.58 Thousand |
| 01 Aug, 2024 | 230.61 | 233.51 | 228.71 | 229.21 | 335.76 Thousand |
| 31 Jul, 2024 | 238.98 | 239.25 | 233.05 | 233.87 | 842.07 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG