HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 209.48 | 209.48 | 205.83 | 207.58 | 131.47 Thousand |
| 09 Jul, 2025 | 212.8 | 212.8 | 208.8 | 209.48 | 114.69 Thousand |
| 08 Jul, 2025 | 212.0 | 213.16 | 208.81 | 211.92 | 215.36 Thousand |
| 07 Jul, 2025 | 218.4 | 219.5 | 211.5 | 212.58 | 140.11 Thousand |
| 04 Jul, 2025 | 218.01 | 220.8 | 216.49 | 218.63 | 148.27 Thousand |
| 03 Jul, 2025 | 213.7 | 221.23 | 212.81 | 220.04 | 460.67 Thousand |
| 02 Jul, 2025 | 205.35 | 216.75 | 204.31 | 214.54 | 860.33 Thousand |
| 01 Jul, 2025 | 205.9 | 206.9 | 203.5 | 205.35 | 165.48 Thousand |
| 30 Jun, 2025 | 207.0 | 208.49 | 205.11 | 205.62 | 105.47 Thousand |
| 27 Jun, 2025 | 204.2 | 209.1 | 202.53 | 206.43 | 247.95 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG