HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 194.0 | 197.05 | 193.3 | 195.79 | 191.3 Thousand |
| 20 Mar, 2025 | 195.0 | 195.9 | 193.0 | 193.8 | 102.09 Thousand |
| 19 Mar, 2025 | 192.1 | 194.99 | 191.6 | 193.77 | 182.6 Thousand |
| 18 Mar, 2025 | 190.3 | 192.0 | 188.81 | 191.62 | 182.6 Thousand |
| 17 Mar, 2025 | 192.9 | 193.08 | 187.65 | 188.67 | 74.95 Thousand |
| 13 Mar, 2025 | 192.55 | 194.25 | 190.62 | 193.07 | 63.26 Thousand |
| 12 Mar, 2025 | 194.01 | 195.75 | 190.8 | 191.38 | 83.39 Thousand |
| 11 Mar, 2025 | 196.01 | 197.25 | 192.29 | 193.88 | 68.07 Thousand |
| 10 Mar, 2025 | 199.82 | 200.85 | 195.0 | 196.26 | 82.72 Thousand |
| 07 Mar, 2025 | 205.0 | 207.7 | 199.23 | 199.82 | 280.43 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB