HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 229.15 | 231.85 | 215.1 | 217.3 | 688.01 Thousand |
| 19 Dec, 2023 | 231.9 | 235.0 | 227.8 | 229.1 | 519.4 Thousand |
| 18 Dec, 2023 | 226.85 | 233.2 | 224.05 | 231.9 | 571.42 Thousand |
| 15 Dec, 2023 | 224.6 | 229.2 | 224.6 | 227.4 | 569.34 Thousand |
| 14 Dec, 2023 | 224.0 | 226.3 | 224.0 | 225.25 | 589.17 Thousand |
| 13 Dec, 2023 | 221.0 | 230.05 | 220.65 | 225.2 | 1.44 Million |
| 12 Dec, 2023 | 214.45 | 232.0 | 214.45 | 220.4 | 3.68 Million |
| 11 Dec, 2023 | 210.95 | 217.7 | 210.3 | 214.45 | 1.39 Million |
| 08 Dec, 2023 | 206.0 | 212.5 | 204.9 | 210.3 | 1.03 Million |
| 07 Dec, 2023 | 202.5 | 207.4 | 200.4 | 205.05 | 622.64 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB