HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 199.7 | 200.2 | 197.5 | 197.85 | 321.58 Thousand |
| 21 Mar, 2024 | 203.0 | 205.0 | 197.1 | 199.4 | 261.17 Thousand |
| 20 Mar, 2024 | 202.55 | 211.45 | 200.8 | 203.45 | 647.91 Thousand |
| 19 Mar, 2024 | 195.95 | 200.25 | 195.4 | 199.55 | 146.42 Thousand |
| 18 Mar, 2024 | 193.25 | 198.7 | 191.0 | 195.9 | 203.78 Thousand |
| 15 Mar, 2024 | 194.8 | 194.8 | 189.95 | 193.25 | 320.48 Thousand |
| 14 Mar, 2024 | 193.5 | 195.0 | 190.0 | 192.8 | 807.93 Thousand |
| 13 Mar, 2024 | 204.2 | 205.6 | 191.1 | 193.15 | 739.41 Thousand |
| 12 Mar, 2024 | 204.5 | 204.8 | 203.7 | 204.2 | 179.41 Thousand |
| 11 Mar, 2024 | 207.8 | 207.95 | 204.05 | 204.8 | 207.21 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG