HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 216.75 | 216.8 | 212.0 | 214.0 | 128.47 Thousand |
| 21 Feb, 2024 | 218.0 | 218.15 | 213.1 | 213.85 | 173.85 Thousand |
| 20 Feb, 2024 | 215.3 | 217.05 | 214.9 | 216.5 | 115.09 Thousand |
| 19 Feb, 2024 | 214.7 | 221.55 | 211.05 | 214.2 | 1.02 Million |
| 16 Feb, 2024 | 217.5 | 219.5 | 209.4 | 212.0 | 680.25 Thousand |
| 15 Feb, 2024 | 215.45 | 218.95 | 215.3 | 217.45 | 91.93 Thousand |
| 14 Feb, 2024 | 216.65 | 219.35 | 211.3 | 214.85 | 562.46 Thousand |
| 13 Feb, 2024 | 216.05 | 220.0 | 211.45 | 219.2 | 154.73 Thousand |
| 12 Feb, 2024 | 224.65 | 224.65 | 213.5 | 215.8 | 500.56 Thousand |
| 09 Feb, 2024 | 220.0 | 223.9 | 216.05 | 220.6 | 444.96 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG