HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 226.0 | 226.0 | 221.2 | 222.85 | 523.83 Thousand |
| 07 Feb, 2024 | 225.15 | 226.85 | 222.0 | 223.85 | 201.5 Thousand |
| 06 Feb, 2024 | 224.85 | 227.25 | 222.1 | 226.6 | 182.37 Thousand |
| 05 Feb, 2024 | 223.1 | 225.7 | 218.8 | 224.85 | 426.27 Thousand |
| 02 Feb, 2024 | 232.5 | 235.0 | 220.3 | 222.75 | 921.02 Thousand |
| 01 Feb, 2024 | 233.45 | 233.8 | 228.0 | 229.35 | 634.32 Thousand |
| 31 Jan, 2024 | 237.35 | 247.0 | 230.5 | 234.55 | 2.85 Million |
| 30 Jan, 2024 | 239.0 | 241.5 | 236.2 | 237.35 | 714.2 Thousand |
| 29 Jan, 2024 | 228.25 | 236.7 | 225.45 | 235.4 | 1.32 Million |
| 25 Jan, 2024 | 221.95 | 226.5 | 220.5 | 225.3 | 124.94 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG