HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 207.05 | 208.75 | 205.4 | 207.05 | 141.08 Thousand |
| 06 Mar, 2024 | 206.15 | 211.2 | 204.85 | 207.45 | 230.45 Thousand |
| 05 Mar, 2024 | 205.5 | 208.5 | 205.0 | 206.55 | 95.95 Thousand |
| 04 Mar, 2024 | 209.7 | 210.9 | 204.75 | 205.5 | 660.67 Thousand |
| 01 Mar, 2024 | 206.25 | 208.6 | 206.1 | 206.5 | 111.15 Thousand |
| 29 Feb, 2024 | 206.25 | 207.25 | 205.6 | 206.15 | 124.27 Thousand |
| 28 Feb, 2024 | 207.7 | 209.7 | 205.2 | 206.2 | 166.33 Thousand |
| 27 Feb, 2024 | 210.25 | 211.8 | 205.9 | 206.95 | 213.73 Thousand |
| 26 Feb, 2024 | 212.9 | 213.6 | 209.95 | 210.25 | 135.38 Thousand |
| 23 Feb, 2024 | 214.0 | 218.5 | 212.1 | 212.5 | 114.08 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG