HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 225.0 | 229.9 | 222.35 | 227.2 | 294.68 Thousand |
| 08 Jan, 2024 | 230.0 | 231.2 | 218.9 | 223.4 | 283.75 Thousand |
| 05 Jan, 2024 | 230.8 | 232.3 | 228.35 | 230.05 | 166.16 Thousand |
| 04 Jan, 2024 | 232.7 | 234.2 | 228.8 | 229.65 | 230.12 Thousand |
| 03 Jan, 2024 | 232.0 | 234.9 | 230.4 | 230.95 | 195.11 Thousand |
| 02 Jan, 2024 | 233.9 | 233.9 | 229.05 | 231.85 | 150.25 Thousand |
| 01 Jan, 2024 | 233.0 | 235.85 | 231.3 | 232.8 | 216.44 Thousand |
| 29 Dec, 2023 | 232.25 | 234.85 | 231.1 | 232.7 | 245.93 Thousand |
| 28 Dec, 2023 | 235.25 | 236.35 | 229.35 | 231.15 | 373.98 Thousand |
| 27 Dec, 2023 | 234.15 | 241.5 | 231.8 | 235.2 | 983.04 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG