HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 210.95 | 217.7 | 210.3 | 214.45 | 1.39 Million |
| 08 Dec, 2023 | 206.0 | 212.5 | 204.9 | 210.3 | 1.03 Million |
| 07 Dec, 2023 | 202.5 | 207.4 | 200.4 | 205.05 | 622.64 Thousand |
| 06 Dec, 2023 | 200.9 | 205.75 | 200.3 | 201.95 | 986.68 Thousand |
| 05 Dec, 2023 | 196.6 | 201.0 | 196.1 | 199.9 | 597.8 Thousand |
| 04 Dec, 2023 | 200.25 | 201.0 | 195.2 | 195.65 | 470.88 Thousand |
| 01 Dec, 2023 | 194.5 | 200.95 | 194.0 | 197.95 | 1.76 Million |
| 30 Nov, 2023 | 192.25 | 194.8 | 189.65 | 192.25 | 285.22 Thousand |
| 29 Nov, 2023 | 191.25 | 193.6 | 189.9 | 191.35 | 201.51 Thousand |
| 28 Nov, 2023 | 192.4 | 197.0 | 189.5 | 190.3 | 272.73 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG