HeidelbergCement India Limited (HEIDELBERG.NS)

INR 191.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 179.5 179.5 176.5 177.2 211.83 Thousand
21 Sep, 2023 181.2 181.2 178.1 178.6 212.29 Thousand
20 Sep, 2023 181.9 182.9 179.4 181.2 437.48 Thousand
18 Sep, 2023 188.8 189.9 187.4 188.35 778.92 Thousand
15 Sep, 2023 187.8 188.6 187.4 187.8 675.31 Thousand
14 Sep, 2023 189.4 189.7 186.55 187.65 362.68 Thousand