HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 230.45 | 233.45 | 228.25 | 231.8 | 267.71 Thousand |
| 22 Dec, 2023 | 232.95 | 234.7 | 227.65 | 230.45 | 530.09 Thousand |
| 21 Dec, 2023 | 215.0 | 226.6 | 213.5 | 225.4 | 353.67 Thousand |
| 20 Dec, 2023 | 229.15 | 231.85 | 215.1 | 217.3 | 688.01 Thousand |
| 19 Dec, 2023 | 231.9 | 235.0 | 227.8 | 229.1 | 519.4 Thousand |
| 18 Dec, 2023 | 226.85 | 233.2 | 224.05 | 231.9 | 571.42 Thousand |
| 15 Dec, 2023 | 224.6 | 229.2 | 224.6 | 227.4 | 569.34 Thousand |
| 14 Dec, 2023 | 224.0 | 226.3 | 224.0 | 225.25 | 589.17 Thousand |
| 13 Dec, 2023 | 221.0 | 230.05 | 220.65 | 225.2 | 1.44 Million |
| 12 Dec, 2023 | 214.45 | 232.0 | 214.45 | 220.4 | 3.68 Million |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG