HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 192.6 | 194.1 | 190.15 | 191.0 | 146.51 Thousand |
| 23 Nov, 2023 | 192.75 | 194.25 | 191.05 | 193.55 | 199.05 Thousand |
| 22 Nov, 2023 | 192.5 | 193.55 | 189.5 | 191.85 | 197.31 Thousand |
| 21 Nov, 2023 | 194.05 | 195.0 | 190.35 | 193.05 | 296.4 Thousand |
| 20 Nov, 2023 | 190.15 | 193.9 | 188.75 | 192.85 | 440.72 Thousand |
| 17 Nov, 2023 | 188.0 | 192.05 | 186.65 | 190.15 | 487.78 Thousand |
| 16 Nov, 2023 | 186.6 | 188.9 | 186.45 | 187.15 | 152.07 Thousand |
| 15 Nov, 2023 | 188.4 | 189.2 | 186.15 | 186.45 | 141.62 Thousand |
| 13 Nov, 2023 | 188.0 | 188.65 | 186.55 | 187.65 | 107.11 Thousand |
| 10 Nov, 2023 | 188.0 | 189.0 | 186.7 | 187.95 | 171.71 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG