HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 188.7 | 188.85 | 186.05 | 188.1 | 160.36 Thousand |
| 08 Nov, 2023 | 189.05 | 190.95 | 187.0 | 187.45 | 170.45 Thousand |
| 07 Nov, 2023 | 190.2 | 191.3 | 187.8 | 189.0 | 327.53 Thousand |
| 06 Nov, 2023 | 187.2 | 192.7 | 186.7 | 189.25 | 1.85 Million |
| 03 Nov, 2023 | 187.0 | 189.85 | 185.55 | 187.85 | 247.44 Thousand |
| 02 Nov, 2023 | 185.95 | 188.75 | 185.05 | 186.05 | 90.13 Thousand |
| 01 Nov, 2023 | 187.2 | 188.55 | 184.5 | 185.0 | 44.86 Thousand |
| 31 Oct, 2023 | 189.5 | 189.95 | 185.5 | 187.2 | 210.53 Thousand |
| 30 Oct, 2023 | 185.65 | 189.25 | 185.65 | 187.3 | 102.41 Thousand |
| 27 Oct, 2023 | 185.7 | 188.95 | 185.7 | 187.35 | 126.18 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG