HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 185.4 | 186.95 | 183.5 | 184.75 | 250.14 Thousand |
| 25 Oct, 2023 | 187.85 | 190.5 | 185.95 | 186.8 | 336.63 Thousand |
| 23 Oct, 2023 | 192.65 | 192.65 | 186.05 | 187.85 | 509.36 Thousand |
| 20 Oct, 2023 | 190.7 | 193.0 | 190.2 | 191.0 | 178.49 Thousand |
| 19 Oct, 2023 | 190.0 | 192.0 | 189.65 | 190.75 | 212.71 Thousand |
| 18 Oct, 2023 | 191.25 | 193.2 | 190.6 | 191.0 | 229.62 Thousand |
| 17 Oct, 2023 | 192.65 | 192.65 | 189.9 | 191.25 | 203.65 Thousand |
| 16 Oct, 2023 | 190.95 | 192.45 | 190.0 | 190.5 | 146.18 Thousand |
| 13 Oct, 2023 | 191.15 | 193.45 | 189.8 | 190.6 | 200.95 Thousand |
| 12 Oct, 2023 | 193.9 | 194.0 | 191.55 | 192.4 | 154.98 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG