HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 179.85 | 181.25 | 178.45 | 179.6 | 1.09 Million |
| 25 Sep, 2023 | 177.75 | 181.4 | 176.15 | 178.95 | 250 Thousand |
| 22 Sep, 2023 | 179.5 | 179.5 | 176.5 | 177.2 | 211.83 Thousand |
| 21 Sep, 2023 | 181.2 | 181.2 | 178.1 | 178.6 | 212.29 Thousand |
| 20 Sep, 2023 | 181.9 | 182.9 | 179.4 | 181.2 | 437.48 Thousand |
| 18 Sep, 2023 | 188.8 | 189.9 | 187.4 | 188.35 | 778.92 Thousand |
| 15 Sep, 2023 | 187.8 | 188.6 | 187.4 | 187.8 | 675.31 Thousand |
| 14 Sep, 2023 | 189.4 | 189.7 | 186.55 | 187.65 | 362.68 Thousand |
| 13 Sep, 2023 | 189.35 | 190.0 | 184.0 | 187.0 | 517.54 Thousand |
| 12 Sep, 2023 | 194.05 | 194.3 | 186.6 | 187.8 | 801.01 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG