HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 188.85 | 191.1 | 187.7 | 189.0 | 555.69 Thousand |
| 08 Sep, 2023 | 191.0 | 191.5 | 186.6 | 187.9 | 644.92 Thousand |
| 07 Sep, 2023 | 188.95 | 190.15 | 188.75 | 189.4 | 231.35 Thousand |
| 06 Sep, 2023 | 192.25 | 192.25 | 188.55 | 189.85 | 588.64 Thousand |
| 05 Sep, 2023 | 193.7 | 194.7 | 190.55 | 191.4 | 752.28 Thousand |
| 04 Sep, 2023 | 194.0 | 196.35 | 192.35 | 193.6 | 851.04 Thousand |
| 01 Sep, 2023 | 187.4 | 193.25 | 186.75 | 192.25 | 1.32 Million |
| 31 Aug, 2023 | 187.7 | 189.75 | 185.6 | 187.1 | 201.58 Thousand |
| 30 Aug, 2023 | 188.0 | 190.9 | 187.2 | 187.85 | 379.61 Thousand |
| 29 Aug, 2023 | 186.7 | 188.0 | 186.0 | 186.4 | 147.54 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG