HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 187.2 | 187.4 | 185.35 | 185.8 | 135.65 Thousand |
| 25 Aug, 2023 | 187.6 | 188.75 | 182.3 | 185.65 | 228.8 Thousand |
| 24 Aug, 2023 | 187.5 | 191.7 | 186.8 | 188.05 | 628.48 Thousand |
| 23 Aug, 2023 | 186.0 | 189.3 | 184.95 | 186.6 | 224.15 Thousand |
| 22 Aug, 2023 | 185.55 | 187.55 | 184.4 | 185.15 | 196.61 Thousand |
| 21 Aug, 2023 | 185.0 | 189.65 | 184.1 | 185.1 | 327.45 Thousand |
| 18 Aug, 2023 | 186.2 | 187.7 | 183.1 | 185.05 | 221.22 Thousand |
| 17 Aug, 2023 | 186.2 | 188.95 | 184.7 | 186.05 | 244.17 Thousand |
| 16 Aug, 2023 | 189.0 | 189.85 | 184.0 | 185.25 | 456.44 Thousand |
| 14 Aug, 2023 | 183.5 | 192.25 | 179.15 | 189.8 | 1.29 Million |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG