HeidelbergCement India Limited (HEIDELBERG)
INR 214.38
(-0.66%)
INR 214.38
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 183.25 | 184.8 | 181.8 | 183.55 | 223.84 Thousand |
| 10 Aug, 2023 | 182.85 | 186.15 | 181.75 | 182.3 | 774.08 Thousand |
| 09 Aug, 2023 | 188.0 | 188.5 | 182.25 | 182.85 | 302.98 Thousand |
| 08 Aug, 2023 | 187.75 | 189.25 | 184.0 | 185.9 | 219.72 Thousand |
| 07 Aug, 2023 | 189.0 | 190.0 | 186.4 | 187.75 | 301 Thousand |
| 04 Aug, 2023 | 187.0 | 190.0 | 186.4 | 187.6 | 485.63 Thousand |
| 03 Aug, 2023 | 181.95 | 189.8 | 181.2 | 186.0 | 1.15 Million |
| 02 Aug, 2023 | 184.7 | 185.1 | 179.75 | 181.6 | 452.26 Thousand |
| 01 Aug, 2023 | 182.5 | 186.9 | 181.55 | 184.1 | 1.04 Million |
| 31 Jul, 2023 | 175.4 | 182.3 | 175.0 | 181.0 | 907.65 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG