HeidelbergCement India Limited (HEIDELBERG)

INR 213.71

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 170.2 174.0 169.65 170.95 110.48 Thousand
19 May, 2023 172.35 172.45 168.75 170.2 86.58 Thousand
18 May, 2023 172.75 172.75 171.0 171.45 51.63 Thousand
17 May, 2023 172.75 173.3 170.75 171.75 53.04 Thousand
16 May, 2023 172.1 173.15 171.05 171.35 90.79 Thousand
15 May, 2023 172.45 173.65 171.75 172.35 51.6 Thousand
12 May, 2023 173.5 174.95 172.0 172.4 59.39 Thousand
11 May, 2023 173.7 174.75 171.7 172.7 136.3 Thousand
10 May, 2023 172.7 175.0 170.35 174.3 164.86 Thousand
09 May, 2023 175.45 176.8 171.05 171.85 152.07 Thousand