HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 170.45 | 172.4 | 169.0 | 169.9 | 237.63 Thousand |
| 02 Jun, 2023 | 170.15 | 171.45 | 169.5 | 169.95 | 178.87 Thousand |
| 01 Jun, 2023 | 172.3 | 172.75 | 168.55 | 169.3 | 173.77 Thousand |
| 31 May, 2023 | 166.7 | 172.0 | 166.7 | 171.7 | 138.15 Thousand |
| 30 May, 2023 | 168.0 | 173.8 | 167.6 | 168.1 | 547.17 Thousand |
| 29 May, 2023 | 171.75 | 173.75 | 170.5 | 172.5 | 113.68 Thousand |
| 26 May, 2023 | 170.05 | 172.95 | 170.05 | 171.65 | 92.62 Thousand |
| 25 May, 2023 | 170.4 | 171.5 | 168.95 | 170.0 | 47.1 Thousand |
| 24 May, 2023 | 172.1 | 173.95 | 167.6 | 170.3 | 145.01 Thousand |
| 23 May, 2023 | 171.85 | 173.4 | 170.5 | 171.35 | 77.67 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG