HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 171.1 | 178.6 | 169.8 | 175.45 | 476.67 Thousand |
| 05 May, 2023 | 171.0 | 172.0 | 167.95 | 171.1 | 109.1 Thousand |
| 04 May, 2023 | 170.9 | 172.5 | 170.5 | 171.2 | 72.41 Thousand |
| 03 May, 2023 | 170.3 | 172.1 | 170.0 | 170.9 | 47.75 Thousand |
| 02 May, 2023 | 173.45 | 174.2 | 170.05 | 170.55 | 117.61 Thousand |
| 28 Apr, 2023 | 168.45 | 173.85 | 168.05 | 172.75 | 203.48 Thousand |
| 27 Apr, 2023 | 167.0 | 169.95 | 166.6 | 167.6 | 58.93 Thousand |
| 26 Apr, 2023 | 169.45 | 169.95 | 167.2 | 167.7 | 93.34 Thousand |
| 25 Apr, 2023 | 170.2 | 170.25 | 168.25 | 169.45 | 34.26 Thousand |
| 24 Apr, 2023 | 169.7 | 170.55 | 166.0 | 168.8 | 30.03 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG