HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 175.95 | 177.95 | 175.0 | 176.2 | 247.22 Thousand |
| 16 Jun, 2023 | 175.8 | 176.05 | 174.55 | 175.05 | 526.59 Thousand |
| 15 Jun, 2023 | 177.6 | 178.5 | 174.3 | 174.9 | 286.25 Thousand |
| 14 Jun, 2023 | 177.1 | 178.4 | 176.15 | 176.85 | 149.01 Thousand |
| 13 Jun, 2023 | 178.0 | 178.9 | 176.25 | 176.8 | 142.51 Thousand |
| 12 Jun, 2023 | 177.9 | 179.0 | 176.5 | 176.8 | 248.03 Thousand |
| 09 Jun, 2023 | 173.15 | 178.0 | 172.6 | 176.25 | 406.79 Thousand |
| 08 Jun, 2023 | 175.7 | 176.0 | 172.3 | 173.05 | 159.04 Thousand |
| 07 Jun, 2023 | 176.8 | 176.8 | 173.25 | 173.7 | 254.5 Thousand |
| 06 Jun, 2023 | 171.35 | 179.0 | 170.9 | 175.45 | 1.26 Million |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG