HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 161.6 | 165.7 | 161.0 | 163.95 | 120.98 Thousand |
| 03 Apr, 2023 | 161.8 | 163.8 | 159.75 | 161.45 | 120.28 Thousand |
| 31 Mar, 2023 | 160.0 | 164.35 | 154.75 | 160.95 | 393.57 Thousand |
| 29 Mar, 2023 | 155.8 | 159.05 | 154.15 | 156.4 | 228.31 Thousand |
| 28 Mar, 2023 | 156.85 | 157.05 | 152.75 | 155.75 | 215.25 Thousand |
| 27 Mar, 2023 | 161.95 | 161.95 | 155.05 | 155.5 | 187.07 Thousand |
| 24 Mar, 2023 | 162.9 | 162.95 | 160.05 | 160.35 | 114.03 Thousand |
| 23 Mar, 2023 | 163.9 | 164.2 | 162.0 | 162.35 | 69.02 Thousand |
| 22 Mar, 2023 | 164.45 | 164.9 | 162.9 | 163.35 | 60.79 Thousand |
| 21 Mar, 2023 | 163.9 | 165.0 | 163.15 | 163.9 | 128.62 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG