HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 203.0 | 208.69 | 203.0 | 204.73 | 178.58 Thousand |
| 05 Mar, 2025 | 197.46 | 203.49 | 197.46 | 201.89 | 224.13 Thousand |
| 04 Mar, 2025 | 188.0 | 201.72 | 188.0 | 200.13 | 224.43 Thousand |
| 03 Mar, 2025 | 190.63 | 195.64 | 187.35 | 190.04 | 83.93 Thousand |
| 28 Feb, 2025 | 197.5 | 199.7 | 186.74 | 192.42 | 317.37 Thousand |
| 27 Feb, 2025 | 197.21 | 200.38 | 196.5 | 197.03 | 79.68 Thousand |
| 25 Feb, 2025 | 199.24 | 201.82 | 196.92 | 197.48 | 56.08 Thousand |
| 24 Feb, 2025 | 204.0 | 205.43 | 198.23 | 199.01 | 85.95 Thousand |
| 21 Feb, 2025 | 203.28 | 208.61 | 201.75 | 202.82 | 68 Thousand |
| 20 Feb, 2025 | 201.45 | 205.4 | 200.65 | 203.28 | 60.46 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB