HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 221.0 | 221.2 | 217.5 | 219.36 | 83.65 Thousand |
| 04 Feb, 2025 | 216.75 | 221.18 | 216.66 | 219.76 | 108.64 Thousand |
| 03 Feb, 2025 | 219.5 | 221.4 | 214.1 | 216.8 | 143.13 Thousand |
| 01 Feb, 2025 | 216.2 | 222.0 | 216.2 | 221.16 | 110.27 Thousand |
| 31 Jan, 2025 | 219.7 | 222.04 | 217.05 | 218.08 | 225.74 Thousand |
| 30 Jan, 2025 | 219.0 | 225.99 | 210.65 | 223.75 | 1.22 Million |
| 29 Jan, 2025 | 219.4 | 221.32 | 217.8 | 218.9 | 137.65 Thousand |
| 28 Jan, 2025 | 219.1 | 223.52 | 217.06 | 218.31 | 545.93 Thousand |
| 27 Jan, 2025 | 213.01 | 242.78 | 208.67 | 226.75 | 6.45 Million |
| 24 Jan, 2025 | 218.9 | 220.8 | 214.0 | 214.96 | 93.3 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB