HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 163.0 | 164.9 | 161.95 | 163.15 | 193.24 Thousand |
| 17 Mar, 2023 | 163.5 | 165.6 | 163.0 | 163.85 | 302.93 Thousand |
| 16 Mar, 2023 | 166.25 | 166.9 | 161.55 | 162.65 | 164.2 Thousand |
| 15 Mar, 2023 | 166.7 | 168.95 | 165.05 | 166.25 | 68.56 Thousand |
| 14 Mar, 2023 | 167.0 | 167.75 | 164.25 | 166.05 | 92.73 Thousand |
| 13 Mar, 2023 | 168.8 | 169.75 | 165.65 | 166.45 | 105.37 Thousand |
| 10 Mar, 2023 | 171.0 | 171.4 | 168.65 | 169.75 | 42.76 Thousand |
| 09 Mar, 2023 | 171.25 | 175.95 | 170.0 | 170.75 | 87.19 Thousand |
| 08 Mar, 2023 | 172.2 | 172.95 | 171.0 | 171.4 | 43.83 Thousand |
| 06 Mar, 2023 | 173.75 | 174.5 | 172.0 | 172.35 | 47.27 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG