HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 172.05 | 175.0 | 172.0 | 173.1 | 88.02 Thousand |
| 02 Mar, 2023 | 172.25 | 172.95 | 170.2 | 172.45 | 85.31 Thousand |
| 01 Mar, 2023 | 172.6 | 174.0 | 170.25 | 171.4 | 97.68 Thousand |
| 28 Feb, 2023 | 171.5 | 174.0 | 169.35 | 171.95 | 165.96 Thousand |
| 27 Feb, 2023 | 169.5 | 172.25 | 169.2 | 171.55 | 93.58 Thousand |
| 24 Feb, 2023 | 170.9 | 171.8 | 169.35 | 171.0 | 62.88 Thousand |
| 23 Feb, 2023 | 169.9 | 171.6 | 168.3 | 170.9 | 92.53 Thousand |
| 22 Feb, 2023 | 170.75 | 172.4 | 168.25 | 169.25 | 121.27 Thousand |
| 21 Feb, 2023 | 171.1 | 174.55 | 170.15 | 172.45 | 147.33 Thousand |
| 20 Feb, 2023 | 169.15 | 172.2 | 168.55 | 170.3 | 170.82 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG