HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 166.3 | 173.6 | 166.3 | 170.8 | 262.96 Thousand |
| 16 Feb, 2023 | 167.5 | 168.85 | 166.2 | 167.65 | 181.09 Thousand |
| 15 Feb, 2023 | 170.6 | 172.25 | 167.5 | 168.95 | 179.75 Thousand |
| 14 Feb, 2023 | 171.5 | 171.65 | 168.5 | 169.95 | 300.6 Thousand |
| 13 Feb, 2023 | 175.65 | 176.5 | 168.1 | 171.65 | 674.03 Thousand |
| 10 Feb, 2023 | 174.4 | 177.55 | 172.55 | 175.65 | 165.72 Thousand |
| 09 Feb, 2023 | 173.25 | 175.3 | 172.15 | 173.8 | 105.1 Thousand |
| 08 Feb, 2023 | 171.5 | 175.0 | 171.5 | 174.15 | 199.2 Thousand |
| 07 Feb, 2023 | 171.05 | 171.9 | 168.7 | 169.75 | 154.55 Thousand |
| 06 Feb, 2023 | 169.0 | 171.3 | 167.9 | 170.4 | 164.84 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG