HeidelbergCement India Limited (HEIDELBERG)

INR 215.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 17.0 17.0 16.0 16.0 15.8 Thousand
07 Aug, 1997 17.4 17.6 16.5 16.6 15.1 Thousand
06 Aug, 1997 16.75 17.0 16.5 16.85 3700.00
05 Aug, 1997 15.75 16.75 15.0 16.75 16 Thousand
04 Aug, 1997 15.2 16.0 15.2 15.75 2900.00
01 Aug, 1997 15.3 15.7 15.1 15.7 4900.00
31 Jul, 1997 15.25 15.45 15.0 15.2 4000.00
30 Jul, 1997 14.25 15.25 14.25 14.7 7900.00
29 Jul, 1997 13.8 14.25 13.8 14.25 3400.00
28 Jul, 1997 13.65 14.2 13.65 14.0 2600.00