INR 215.2
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1997 | 17.0 | 17.0 | 16.0 | 16.0 | 15.8 Thousand |
07 Aug, 1997 | 17.4 | 17.6 | 16.5 | 16.6 | 15.1 Thousand |
06 Aug, 1997 | 16.75 | 17.0 | 16.5 | 16.85 | 3700.00 |
05 Aug, 1997 | 15.75 | 16.75 | 15.0 | 16.75 | 16 Thousand |
04 Aug, 1997 | 15.2 | 16.0 | 15.2 | 15.75 | 2900.00 |
01 Aug, 1997 | 15.3 | 15.7 | 15.1 | 15.7 | 4900.00 |
31 Jul, 1997 | 15.25 | 15.45 | 15.0 | 15.2 | 4000.00 |
30 Jul, 1997 | 14.25 | 15.25 | 14.25 | 14.7 | 7900.00 |
29 Jul, 1997 | 13.8 | 14.25 | 13.8 | 14.25 | 3400.00 |
28 Jul, 1997 | 13.65 | 14.2 | 13.65 | 14.0 | 2600.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG