HeidelbergCement India Limited (HEIDELBERG)

INR 220.02

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 14.75 15.5 14.75 15.25 8000.00
09 Jul, 1997 15.0 15.0 14.3 14.6 5800.00
08 Jul, 1997 14.9 15.2 14.6 15.0 7200.00
07 Jul, 1997 15.2 15.5 14.55 15.35 13.1 Thousand
04 Jul, 1997 15.0 15.65 14.9 15.25 9000.00
03 Jul, 1997 16.0 16.2 15.1 15.35 12 Thousand
02 Jul, 1997 15.9 16.0 15.1 15.85 12 Thousand
01 Jul, 1997 15.35 16.2 14.95 14.95 2200.00
30 Jun, 1997 15.75 16.0 15.3 15.3 3900.00
27 Jun, 1997 15.25 15.25 15.05 15.1 900.00